| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:45:20 AM | 124.410 | 0 |
| 1/24/2025 | 10:45:27 AM | 124.330 | 0 |
| 1/24/2025 | 9:45:15 AM | 124.450 | 0 |
| 1/24/2025 | 8:45:09 AM | 124.850 | 0 |
| 1/23/2025 | 9:45:22 PM | 124.880 | 0 |
| 1/23/2025 | 8:45:23 PM | 124.820 | 0 |
| 1/23/2025 | 7:45:16 PM | 124.730 | 0 |
| 1/23/2025 | 6:45:16 PM | 124.580 | 0 |
| 1/23/2025 | 5:45:17 PM | 125.020 | 0 |
| 1/23/2025 | 4:45:21 PM | 125.470 | 0 |
| 1/23/2025 | 3:45:18 PM | 125.180 | 0 |
| 1/23/2025 | 2:45:22 PM | 124.740 | 0 |
| 1/23/2025 | 1:45:17 PM | 125.070 | 0 |