| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:07:30 PM | 0.790 | 0 |
| 1/7/2025 | 3:06:24 PM | 0.800 | 0 |
| 1/7/2025 | 2:08:17 PM | 0.810 | 0 |
| 1/7/2025 | 1:07:27 PM | 0.810 | 0 |
| 1/7/2025 | 12:07:58 PM | 0.760 | 0 |
| 1/7/2025 | 11:07:34 AM | 0.760 | 0 |
| 1/7/2025 | 8:33:48 AM | 0.800 | 0 |
| 1/6/2025 | 6:11:08 PM | 0.800 | 0 |
| 1/6/2025 | 5:07:28 PM | 0.790 | 0 |
| 1/6/2025 | 4:07:27 PM | 0.800 | 0 |
| 1/6/2025 | 3:06:26 PM | 0.780 | 0 |
| 1/6/2025 | 2:07:59 PM | 0.770 | 0 |
| 1/6/2025 | 1:07:25 PM | 0.750 | 0 |