| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:07:51 PM | 0.930 | 0 |
| 1/23/2025 | 1:07:02 PM | 0.960 | 0 |
| 1/23/2025 | 12:07:41 PM | 0.920 | 0 |
| 1/23/2025 | 11:07:24 AM | 0.960 | 0 |
| 1/23/2025 | 8:34:13 AM | 1.020 | 0 |
| 1/22/2025 | 6:11:46 PM | 1.040 | 0 |
| 1/22/2025 | 5:08:00 PM | 1.040 | 0 |
| 1/22/2025 | 4:08:21 PM | 1.070 | 0 |
| 1/22/2025 | 3:07:00 PM | 1.080 | 0 |
| 1/22/2025 | 2:08:39 PM | 1.080 | 0 |
| 1/22/2025 | 1:07:19 PM | 1.060 | 0 |
| 1/22/2025 | 12:07:53 PM | 1.040 | 0 |
| 1/22/2025 | 11:07:51 AM | 1.000 | 0 |