| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:25:51 AM | 1.490 | 0 |
| 1/7/2025 | 6:09:46 PM | 1.480 | 0 |
| 1/7/2025 | 5:06:54 PM | 1.480 | 0 |
| 1/7/2025 | 4:07:17 PM | 1.480 | 0 |
| 1/7/2025 | 3:05:42 PM | 1.460 | 0 |
| 1/7/2025 | 2:07:17 PM | 1.450 | 0 |
| 1/7/2025 | 1:06:28 PM | 1.440 | 0 |
| 1/7/2025 | 12:07:03 PM | 1.440 | 0 |
| 1/7/2025 | 11:07:07 AM | 1.500 | 0 |
| 1/7/2025 | 8:25:41 AM | 1.540 | 0 |
| 1/6/2025 | 6:09:47 PM | 1.530 | 0 |
| 1/6/2025 | 5:06:42 PM | 1.560 | 0 |
| 1/6/2025 | 4:07:19 PM | 1.540 | 0 |