| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:21:12 PM | 1.480 | 0 |
| 1/9/2025 | 1:14:48 PM | 1.480 | 0 |
| 1/9/2025 | 12:21:55 PM | 1.480 | 0 |
| 1/9/2025 | 11:15:08 AM | 1.490 | 0 |
| 1/9/2025 | 9:48:55 AM | 1.530 | 0 |
| 1/8/2025 | 6:09:43 PM | 1.500 | 0 |
| 1/8/2025 | 5:06:42 PM | 1.500 | 0 |
| 1/8/2025 | 4:07:29 PM | 1.510 | 0 |
| 1/8/2025 | 3:05:55 PM | 1.500 | 0 |
| 1/8/2025 | 2:07:24 PM | 1.510 | 0 |
| 1/8/2025 | 1:06:36 PM | 1.490 | 0 |
| 1/8/2025 | 12:08:38 PM | 1.470 | 0 |
| 1/8/2025 | 11:07:00 AM | 1.480 | 0 |