| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:48:51 AM | 44.120 | 0 |
| 1/22/2025 | 9:49:58 PM | 44.000 | 0 |
| 1/22/2025 | 8:35:31 PM | 44.070 | 0 |
| 1/22/2025 | 7:22:28 PM | 44.040 | 0 |
| 1/22/2025 | 6:07:32 PM | 44.170 | 0 |
| 1/22/2025 | 4:51:55 PM | 44.280 | 0 |
| 1/22/2025 | 3:48:55 PM | 44.250 | 0 |
| 1/22/2025 | 2:46:28 PM | 44.280 | 0 |
| 1/22/2025 | 1:39:30 PM | 44.270 | 0 |
| 1/22/2025 | 12:46:43 PM | 44.260 | 0 |
| 1/22/2025 | 12:23:35 PM | 44.270 | 0 |
| 1/22/2025 | 11:07:06 AM | 44.250 | 0 |
| 1/22/2025 | 11:02:57 AM | 44.250 | 0 |