| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:27:10 AM | 70.110 | 0 |
| 1/8/2025 | 8:18:09 AM | 70.230 | 0 |
| 1/8/2025 | 8:13:46 AM | 70.230 | 0 |
| 1/7/2025 | 9:49:15 PM | 70.190 | 0 |
| 1/7/2025 | 8:58:03 PM | 70.230 | 0 |
| 1/7/2025 | 7:55:06 PM | 70.250 | 0 |
| 1/7/2025 | 6:38:50 PM | 70.280 | 0 |
| 1/7/2025 | 5:38:19 PM | 70.210 | 0 |
| 1/7/2025 | 4:34:11 PM | 70.390 | 0 |
| 1/7/2025 | 3:32:13 PM | 70.530 | 0 |
| 1/7/2025 | 2:16:19 PM | 70.470 | 0 |
| 1/7/2025 | 12:01:51 PM | 70.540 | 0 |
| 1/7/2025 | 10:52:39 AM | 70.510 | 0 |