| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:12 PM | 70.540 | 0 |
| 1/24/2025 | 9:25:11 PM | 70.570 | 0 |
| 1/24/2025 | 8:15:19 PM | 70.570 | 0 |
| 1/24/2025 | 7:08:17 PM | 70.570 | 0 |
| 1/24/2025 | 5:54:02 PM | 70.590 | 0 |
| 1/24/2025 | 4:45:48 PM | 70.750 | 0 |
| 1/24/2025 | 4:24:27 PM | 70.760 | 0 |
| 1/24/2025 | 3:34:27 PM | 70.800 | 0 |
| 1/24/2025 | 2:32:31 PM | 70.740 | 0 |
| 1/24/2025 | 1:24:25 PM | 70.840 | 0 |
| 1/24/2025 | 12:12:45 PM | 70.850 | 0 |
| 1/24/2025 | 10:57:13 AM | 70.800 | 0 |
| 1/24/2025 | 9:52:35 AM | 71.150 | 0 |