| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:46:06 AM | 69.250 | 0 |
| 1/7/2025 | 8:13:16 AM | 69.230 | 0 |
| 1/6/2025 | 9:40:40 PM | 69.250 | 0 |
| 1/6/2025 | 8:58:54 PM | 69.250 | 0 |
| 1/6/2025 | 7:55:46 PM | 69.250 | 0 |
| 1/6/2025 | 6:46:45 PM | 69.260 | 0 |
| 1/6/2025 | 5:42:32 PM | 69.270 | 0 |
| 1/6/2025 | 5:34:49 PM | 69.260 | 0 |
| 1/6/2025 | 4:31:15 PM | 69.330 | 0 |
| 1/6/2025 | 3:30:18 PM | 69.340 | 0 |
| 1/6/2025 | 2:24:33 PM | 69.350 | 0 |
| 1/6/2025 | 1:09:30 PM | 69.360 | 0 |
| 1/6/2025 | 12:00:41 PM | 69.320 | 0 |