| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 21:44:59 | 69,350 | 0 |
| 2025. 01. 24. | 20:47:06 | 69,350 | 0 |
| 2025. 01. 24. | 19:35:40 | 69,350 | 0 |
| 2025. 01. 24. | 18:34:22 | 69,350 | 0 |
| 2025. 01. 24. | 17:23:49 | 69,470 | 0 |
| 2025. 01. 24. | 16:23:13 | 69,460 | 0 |
| 2025. 01. 24. | 16:22:36 | 69,460 | 0 |
| 2025. 01. 24. | 15:17:10 | 69,470 | 0 |
| 2025. 01. 24. | 14:14:06 | 69,480 | 0 |
| 2025. 01. 24. | 13:12:15 | 69,500 | 0 |
| 2025. 01. 24. | 12:09:31 | 69,490 | 0 |
| 2025. 01. 24. | 11:01:01 | 69,490 | 0 |
| 2025. 01. 24. | 9:46:35 | 69,500 | 0 |