| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:57:37 AM | 69.050 | 0 |
| 1/22/2025 | 9:39:03 PM | 69.030 | 0 |
| 1/22/2025 | 9:05:28 PM | 69.040 | 0 |
| 1/22/2025 | 8:03:18 PM | 69.040 | 0 |
| 1/22/2025 | 6:47:57 PM | 69.050 | 0 |
| 1/22/2025 | 5:45:23 PM | 69.060 | 0 |
| 1/22/2025 | 4:45:03 PM | 69.150 | 0 |
| 1/22/2025 | 3:31:09 PM | 69.150 | 0 |
| 1/22/2025 | 2:29:09 PM | 69.170 | 0 |
| 1/22/2025 | 1:22:49 PM | 69.190 | 0 |
| 1/22/2025 | 12:52:06 PM | 69.200 | 0 |
| 1/22/2025 | 12:11:26 PM | 69.190 | 0 |
| 1/22/2025 | 11:11:58 AM | 69.210 | 0 |