| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:06:40 | 69.230 | 0 |
| 24/01/2025 | 08:54:25 | 69.120 | 0 |
| 23/01/2025 | 21:41:52 | 69.070 | 0 |
| 23/01/2025 | 20:20:35 | 69.060 | 0 |
| 23/01/2025 | 19:06:06 | 69.060 | 0 |
| 23/01/2025 | 17:54:30 | 69.030 | 0 |
| 23/01/2025 | 16:49:40 | 69.130 | 0 |
| 23/01/2025 | 15:49:14 | 69.160 | 0 |
| 23/01/2025 | 14:32:55 | 69.130 | 0 |
| 23/01/2025 | 13:24:19 | 69.140 | 0 |
| 23/01/2025 | 12:15:16 | 69.090 | 0 |
| 23/01/2025 | 11:00:13 | 69.100 | 0 |
| 23/01/2025 | 09:49:56 | 69.160 | 0 |