| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:38:18 PM | 33.760 | 0 |
| 1/6/2025 | 3:33:42 PM | 33.750 | 0 |
| 1/6/2025 | 2:20:52 PM | 33.750 | 0 |
| 1/6/2025 | 1:04:33 PM | 33.750 | 0 |
| 1/6/2025 | 12:01:33 PM | 33.750 | 0 |
| 1/6/2025 | 11:00:17 AM | 33.740 | 0 |
| 1/6/2025 | 9:58:02 AM | 33.760 | 0 |
| 1/6/2025 | 9:13:30 AM | 33.770 | 0 |