| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:53:28 AM | 41.940 | 0 |
| 1/9/2025 | 9:00:25 AM | 42.050 | 0 |
| 1/8/2025 | 9:39:41 PM | 42.150 | 0 |
| 1/8/2025 | 9:05:06 PM | 42.150 | 0 |
| 1/8/2025 | 7:57:56 PM | 42.130 | 0 |
| 1/8/2025 | 6:57:42 PM | 42.160 | 0 |
| 1/8/2025 | 5:54:37 PM | 42.200 | 0 |
| 1/8/2025 | 4:41:37 PM | 42.060 | 0 |
| 1/8/2025 | 3:33:44 PM | 42.060 | 0 |
| 1/8/2025 | 2:21:36 PM | 41.990 | 0 |
| 1/8/2025 | 1:20:36 PM | 42.190 | 0 |
| 1/8/2025 | 12:20:44 PM | 42.260 | 0 |
| 1/8/2025 | 11:05:12 AM | 42.230 | 0 |