| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:17 AM | 46.590 | 0 |
| 1/9/2025 | 9:30:14 PM | 46.620 | 0 |
| 1/9/2025 | 8:30:12 PM | 46.620 | 0 |
| 1/9/2025 | 7:30:09 PM | 46.620 | 0 |
| 1/9/2025 | 6:30:12 PM | 46.620 | 0 |
| 1/9/2025 | 5:30:17 PM | 46.670 | 0 |
| 1/9/2025 | 4:30:14 PM | 46.680 | 0 |
| 1/9/2025 | 3:30:19 PM | 46.740 | 0 |
| 1/9/2025 | 2:30:11 PM | 46.770 | 0 |
| 1/9/2025 | 1:30:14 PM | 46.850 | 0 |
| 1/9/2025 | 12:30:15 PM | 46.860 | 0 |
| 1/9/2025 | 11:30:11 AM | 46.800 | 0 |
| 1/9/2025 | 10:30:14 AM | 46.720 | 0 |