| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:47:05 AM | 0.470 | 0 |
| 1/9/2025 | 10:47:08 AM | 0.470 | 0 |
| 1/9/2025 | 9:47:06 AM | 0.480 | 0 |
| 1/8/2025 | 4:47:08 PM | 0.470 | 0 |
| 1/8/2025 | 3:47:08 PM | 0.450 | 0 |
| 1/8/2025 | 2:47:07 PM | 0.450 | 0 |
| 1/8/2025 | 1:47:06 PM | 0.460 | 0 |
| 1/8/2025 | 12:47:08 PM | 0.460 | 0 |
| 1/8/2025 | 11:47:06 AM | 0.420 | 0 |
| 1/8/2025 | 10:47:07 AM | 0.420 | 0 |
| 1/8/2025 | 9:47:08 AM | 0.430 | 0 |
| 1/7/2025 | 4:47:08 PM | 0.420 | 0 |
| 1/7/2025 | 3:47:06 PM | 0.420 | 0 |