| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:47:08 | 0.520 | 0 |
| 10/01/2025 | 15:47:06 | 0.500 | 0 |
| 10/01/2025 | 14:47:06 | 0.490 | 0 |
| 10/01/2025 | 13:47:09 | 0.470 | 0 |
| 10/01/2025 | 12:47:08 | 0.470 | 0 |
| 10/01/2025 | 11:47:08 | 0.450 | 0 |
| 10/01/2025 | 10:47:06 | 0.460 | 0 |
| 10/01/2025 | 09:47:06 | 0.470 | 0 |
| 09/01/2025 | 16:47:09 | 0.480 | 0 |
| 09/01/2025 | 15:47:08 | 0.480 | 0 |
| 09/01/2025 | 14:47:07 | 0.470 | 0 |
| 09/01/2025 | 13:47:05 | 0.470 | 0 |
| 09/01/2025 | 12:47:07 | 0.460 | 0 |