| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:12:44 PM | 1.250 | 0 |
| 1/7/2025 | 5:07:19 PM | 1.280 | 0 |
| 1/7/2025 | 4:06:54 PM | 1.280 | 0 |
| 1/7/2025 | 3:05:42 PM | 1.260 | 0 |
| 1/7/2025 | 2:07:47 PM | 1.250 | 0 |
| 1/7/2025 | 1:06:34 PM | 1.250 | 0 |
| 1/7/2025 | 12:07:08 PM | 1.250 | 0 |
| 1/7/2025 | 11:07:08 AM | 1.300 | 0 |
| 1/7/2025 | 8:24:35 AM | 1.320 | 0 |
| 1/6/2025 | 6:12:29 PM | 1.300 | 0 |
| 1/6/2025 | 5:06:27 PM | 1.360 | 0 |
| 1/6/2025 | 4:06:29 PM | 1.350 | 0 |
| 1/6/2025 | 3:05:45 PM | 1.330 | 0 |