| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 13:06:51 | 1.280 | 0 |
| 09/01/2025 | 12:07:48 | 1.290 | 0 |
| 09/01/2025 | 11:07:24 | 1.290 | 0 |
| 09/01/2025 | 08:24:25 | 1.290 | 0 |
| 08/01/2025 | 18:12:32 | 1.270 | 0 |
| 08/01/2025 | 17:06:52 | 1.300 | 0 |
| 08/01/2025 | 16:06:53 | 1.310 | 0 |
| 08/01/2025 | 15:05:50 | 1.310 | 0 |
| 08/01/2025 | 14:07:56 | 1.320 | 0 |
| 08/01/2025 | 13:06:42 | 1.290 | 0 |
| 08/01/2025 | 12:07:57 | 1.270 | 0 |
| 08/01/2025 | 11:07:25 | 1.270 | 0 |
| 08/01/2025 | 08:25:59 | 1.270 | 0 |