| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:15:10 AM | 11.260 | 0 |
| 1/7/2025 | 5:15:12 PM | 11.360 | 0 |
| 1/7/2025 | 3:15:12 PM | 11.360 | 0 |
| 1/7/2025 | 1:15:12 PM | 11.300 | 0 |
| 1/7/2025 | 11:15:12 AM | 11.340 | 0 |
| 1/7/2025 | 10:15:09 AM | 11.320 | 0 |
| 1/7/2025 | 9:15:11 AM | 11.400 | 0 |
| 1/6/2025 | 5:15:12 PM | 11.420 | 0 |
| 1/6/2025 | 3:15:10 PM | 11.410 | 0 |
| 1/6/2025 | 1:15:12 PM | 11.470 | 0 |
| 1/6/2025 | 11:15:12 AM | 11.530 | 0 |
| 1/6/2025 | 10:15:09 AM | 11.570 | 0 |
| 1/6/2025 | 9:15:11 AM | 11.630 | 0 |