| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:11 PM | 10.770 | 0 |
| 1/24/2025 | 3:15:13 PM | 10.770 | 0 |
| 1/24/2025 | 1:15:11 PM | 10.820 | 0 |
| 1/24/2025 | 11:15:13 AM | 10.830 | 0 |
| 1/24/2025 | 10:15:07 AM | 10.910 | 0 |
| 1/24/2025 | 9:15:11 AM | 10.960 | 0 |
| 1/23/2025 | 5:15:13 PM | 10.870 | 0 |
| 1/23/2025 | 3:15:12 PM | 10.870 | 0 |
| 1/23/2025 | 1:15:14 PM | 10.890 | 0 |
| 1/23/2025 | 11:15:13 AM | 10.880 | 0 |
| 1/23/2025 | 10:15:08 AM | 10.880 | 0 |
| 1/23/2025 | 9:15:10 AM | 10.890 | 0 |
| 1/22/2025 | 5:15:13 PM | 10.840 | 0 |