| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:11 PM | 132.330 | 0 |
| 1/8/2025 | 1:15:12 PM | 132.170 | 0 |
| 1/8/2025 | 1:13:48 PM | 132.200 | 0 |
| 1/8/2025 | 11:15:13 AM | 132.300 | 0 |
| 1/8/2025 | 10:15:07 AM | 132.070 | 0 |
| 1/8/2025 | 10:00:24 AM | 131.980 | 0 |
| 1/8/2025 | 9:15:10 AM | 131.980 | 0 |
| 1/7/2025 | 5:15:12 PM | 131.430 | 0 |
| 1/7/2025 | 3:15:12 PM | 132.440 | 0 |
| 1/7/2025 | 1:15:12 PM | 132.310 | 0 |
| 1/7/2025 | 11:15:12 AM | 132.150 | 0 |
| 1/7/2025 | 10:15:09 AM | 132.910 | 0 |
| 1/7/2025 | 9:15:10 AM | 132.520 | 0 |