| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 17:15:12 | 133,830 | 0 |
| 10.01.2025 | 15:15:11 | 134,640 | 0 |
| 10.01.2025 | 13:15:13 | 134,540 | 0 |
| 10.01.2025 | 11:15:13 | 134,300 | 0 |
| 10.01.2025 | 10:15:08 | 134,160 | 0 |
| 10.01.2025 | 09:15:10 | 134,100 | 0 |
| 09.01.2025 | 17:15:11 | 134,410 | 0 |
| 09.01.2025 | 15:15:11 | 133,670 | 0 |
| 09.01.2025 | 13:15:11 | 133,440 | 0 |
| 09.01.2025 | 11:15:14 | 133,300 | 0 |
| 09.01.2025 | 10:15:10 | 133,240 | 0 |
| 09.01.2025 | 09:15:11 | 133,140 | 0 |
| 08.01.2025 | 17:15:14 | 133,130 | 0 |