| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:36:36 PM | 0.620 | 0 |
| 1/23/2025 | 7:12:03 PM | 0.620 | 0 |
| 1/23/2025 | 6:26:07 PM | 0.620 | 0 |
| 1/23/2025 | 5:36:59 PM | 0.630 | 0 |
| 1/23/2025 | 4:40:04 PM | 0.620 | 0 |
| 1/23/2025 | 3:59:19 PM | 0.610 | 0 |
| 1/23/2025 | 2:45:46 PM | 0.600 | 0 |
| 1/23/2025 | 1:48:26 PM | 0.600 | 0 |
| 1/23/2025 | 12:48:19 PM | 0.630 | 0 |
| 1/23/2025 | 11:47:21 AM | 0.630 | 0 |
| 1/23/2025 | 10:46:24 AM | 0.620 | 0 |
| 1/23/2025 | 9:59:49 AM | 0.630 | 0 |
| 1/22/2025 | 7:39:33 PM | 0.610 | 0 |