| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:50:43 AM | 0.750 | 0 |
| 1/21/2025 | 9:59:24 AM | 0.760 | 0 |
| 1/21/2025 | 9:25:12 AM | 0.770 | 0 |
| 1/20/2025 | 7:34:26 PM | 0.790 | 0 |
| 1/20/2025 | 6:34:50 PM | 0.790 | 0 |
| 1/20/2025 | 5:39:11 PM | 0.790 | 0 |
| 1/20/2025 | 4:46:17 PM | 0.810 | 0 |
| 1/20/2025 | 3:45:16 PM | 0.830 | 0 |
| 1/20/2025 | 3:35:15 PM | 0.810 | 0 |
| 1/20/2025 | 2:36:04 PM | 0.790 | 0 |
| 1/20/2025 | 1:39:03 PM | 0.770 | 0 |
| 1/20/2025 | 12:44:07 PM | 0.770 | 0 |
| 1/20/2025 | 11:48:21 AM | 0.770 | 0 |