| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:36:42 PM | 0.310 | 0 |
| 1/22/2025 | 2:41:18 PM | 0.330 | 0 |
| 1/22/2025 | 1:43:29 PM | 0.330 | 0 |
| 1/22/2025 | 12:43:05 PM | 0.330 | 0 |
| 1/22/2025 | 12:42:17 PM | 0.330 | 0 |
| 1/22/2025 | 11:46:55 AM | 0.320 | 0 |
| 1/22/2025 | 11:10:32 AM | 0.320 | 0 |
| 1/22/2025 | 10:49:44 AM | 0.340 | 0 |
| 1/22/2025 | 9:53:11 AM | 0.300 | 0 |
| 1/22/2025 | 9:10:59 AM | 0.280 | 0 |
| 1/21/2025 | 7:36:32 PM | 0.280 | 0 |
| 1/21/2025 | 7:04:51 PM | 0.280 | 0 |
| 1/21/2025 | 6:17:28 PM | 0.270 | 0 |