| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:33:14 PM | 0.320 | 0 |
| 1/23/2025 | 7:11:41 PM | 0.320 | 0 |
| 1/23/2025 | 6:25:39 PM | 0.320 | 0 |
| 1/23/2025 | 4:39:48 PM | 0.320 | 0 |
| 1/23/2025 | 3:45:30 PM | 0.310 | 0 |
| 1/23/2025 | 3:11:02 PM | 0.320 | 0 |
| 1/23/2025 | 2:19:22 PM | 0.310 | 0 |
| 1/23/2025 | 1:20:21 PM | 0.310 | 0 |
| 1/23/2025 | 12:32:22 PM | 0.320 | 0 |
| 1/23/2025 | 11:41:02 AM | 0.310 | 0 |
| 1/23/2025 | 10:42:40 AM | 0.310 | 0 |
| 1/23/2025 | 9:48:46 AM | 0.300 | 0 |
| 1/22/2025 | 7:35:23 PM | 0.300 | 0 |