| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:16 AM | 29.300 | 0 |
| 1/22/2025 | 9:45:21 AM | 29.280 | 0 |
| 1/22/2025 | 8:45:06 AM | 29.270 | 0 |
| 1/21/2025 | 9:45:19 PM | 29.270 | 0 |
| 1/21/2025 | 8:45:18 PM | 29.270 | 0 |
| 1/21/2025 | 7:45:22 PM | 29.270 | 0 |
| 1/21/2025 | 6:45:13 PM | 29.270 | 0 |
| 1/21/2025 | 5:45:14 PM | 29.270 | 0 |
| 1/21/2025 | 4:45:15 PM | 29.260 | 0 |
| 1/21/2025 | 3:45:18 PM | 29.260 | 0 |
| 1/21/2025 | 2:45:15 PM | 29.260 | 0 |
| 1/21/2025 | 1:45:15 PM | 29.250 | 0 |
| 1/21/2025 | 12:45:20 PM | 29.240 | 0 |