| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:45:13 PM | 29.290 | 0 |
| 1/8/2025 | 6:45:22 PM | 29.280 | 0 |
| 1/8/2025 | 5:45:13 PM | 29.290 | 0 |
| 1/8/2025 | 4:45:13 PM | 29.290 | 0 |
| 1/8/2025 | 3:45:18 PM | 29.290 | 0 |
| 1/8/2025 | 2:45:14 PM | 29.290 | 0 |
| 1/8/2025 | 1:45:15 PM | 29.290 | 0 |
| 1/8/2025 | 12:45:17 PM | 29.290 | 0 |
| 1/8/2025 | 11:45:13 AM | 29.290 | 0 |
| 1/8/2025 | 10:45:11 AM | 29.290 | 0 |
| 1/8/2025 | 9:45:19 AM | 29.290 | 0 |
| 1/8/2025 | 8:45:09 AM | 29.280 | 0 |
| 1/7/2025 | 9:45:19 PM | 29.280 | 0 |