| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:16 AM | 40.070 | 0 |
| 1/23/2025 | 8:45:11 AM | 39.600 | 0 |
| 1/22/2025 | 9:45:24 PM | 39.540 | 0 |
| 1/22/2025 | 8:45:20 PM | 39.710 | 0 |
| 1/22/2025 | 7:45:27 PM | 39.720 | 0 |
| 1/22/2025 | 6:45:37 PM | 39.580 | 0 |
| 1/22/2025 | 5:45:21 PM | 39.650 | 0 |
| 1/22/2025 | 4:45:25 PM | 39.670 | 0 |
| 1/22/2025 | 3:45:28 PM | 39.690 | 0 |
| 1/22/2025 | 2:45:22 PM | 39.950 | 0 |
| 1/22/2025 | 1:45:26 PM | 39.920 | 0 |
| 1/22/2025 | 12:45:14 PM | 39.940 | 0 |
| 1/22/2025 | 11:45:20 AM | 39.890 | 0 |