| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:12 AM | 40.280 | 0 |
| 1/23/2025 | 9:45:30 PM | 40.230 | 0 |
| 1/23/2025 | 8:45:23 PM | 40.210 | 0 |
| 1/23/2025 | 7:45:16 PM | 40.220 | 0 |
| 1/23/2025 | 6:45:21 PM | 40.230 | 0 |
| 1/23/2025 | 5:45:22 PM | 40.180 | 0 |
| 1/23/2025 | 4:45:24 PM | 40.460 | 0 |
| 1/23/2025 | 3:45:15 PM | 40.520 | 0 |
| 1/23/2025 | 2:45:25 PM | 40.720 | 0 |
| 1/23/2025 | 1:45:20 PM | 40.660 | 0 |
| 1/23/2025 | 12:45:27 PM | 40.540 | 0 |
| 1/23/2025 | 11:45:23 AM | 40.430 | 0 |
| 1/23/2025 | 10:45:27 AM | 40.110 | 0 |