| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:11 PM | 21.600 | 0 |
| 1/9/2025 | 2:45:16 PM | 21.600 | 0 |
| 1/9/2025 | 1:45:13 PM | 21.600 | 0 |
| 1/9/2025 | 12:45:10 PM | 21.600 | 0 |
| 1/9/2025 | 11:45:18 AM | 21.600 | 0 |
| 1/9/2025 | 10:45:15 AM | 21.600 | 0 |
| 1/9/2025 | 9:45:25 AM | 21.600 | 0 |
| 1/9/2025 | 8:45:08 AM | 21.590 | 0 |
| 1/8/2025 | 9:45:18 PM | 21.590 | 0 |
| 1/8/2025 | 8:45:16 PM | 21.590 | 0 |
| 1/8/2025 | 7:45:13 PM | 21.590 | 0 |
| 1/8/2025 | 6:45:22 PM | 21.590 | 0 |
| 1/8/2025 | 5:45:13 PM | 21.590 | 0 |