| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:19 PM | 21.580 | 0 |
| 1/10/2025 | 4:45:15 PM | 21.590 | 0 |
| 1/10/2025 | 3:45:18 PM | 21.590 | 0 |
| 1/10/2025 | 2:45:11 PM | 21.580 | 0 |
| 1/10/2025 | 1:45:14 PM | 21.590 | 0 |
| 1/10/2025 | 12:45:14 PM | 21.590 | 0 |
| 1/10/2025 | 11:45:16 AM | 21.590 | 0 |
| 1/10/2025 | 10:45:16 AM | 21.590 | 0 |
| 1/10/2025 | 9:45:24 AM | 21.600 | 0 |
| 1/10/2025 | 8:45:10 AM | 21.590 | 0 |
| 1/9/2025 | 9:45:10 PM | 21.590 | 0 |
| 1/9/2025 | 8:45:16 PM | 21.590 | 0 |
| 1/9/2025 | 7:45:11 PM | 21.590 | 0 |