| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 19:45:23 | 33.770 | 0 |
| 06/01/2025 | 18:45:31 | 33.780 | 0 |
| 06/01/2025 | 17:45:22 | 33.790 | 0 |
| 06/01/2025 | 16:45:31 | 33.800 | 0 |
| 06/01/2025 | 15:45:21 | 33.790 | 0 |
| 06/01/2025 | 14:45:14 | 33.800 | 0 |
| 06/01/2025 | 13:45:15 | 33.810 | 0 |
| 06/01/2025 | 12:45:26 | 33.810 | 0 |
| 06/01/2025 | 11:45:24 | 33.790 | 0 |
| 06/01/2025 | 10:45:22 | 33.780 | 0 |
| 06/01/2025 | 09:45:31 | 33.770 | 0 |
| 06/01/2025 | 08:45:06 | 33.740 | 0 |