| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:13 PM | 33.780 | 0 |
| 1/7/2025 | 8:45:31 PM | 33.760 | 0 |
| 1/7/2025 | 7:45:27 PM | 33.770 | 0 |
| 1/7/2025 | 6:45:15 PM | 33.760 | 0 |
| 1/7/2025 | 5:45:27 PM | 33.770 | 0 |
| 1/7/2025 | 4:45:18 PM | 33.810 | 0 |
| 1/7/2025 | 3:45:19 PM | 33.820 | 0 |
| 1/7/2025 | 2:45:20 PM | 33.810 | 0 |
| 1/7/2025 | 1:45:20 PM | 33.810 | 0 |
| 1/7/2025 | 12:45:14 PM | 33.810 | 0 |
| 1/7/2025 | 11:45:25 AM | 33.800 | 0 |
| 1/7/2025 | 10:45:25 AM | 33.810 | 0 |
| 1/7/2025 | 9:45:28 AM | 33.820 | 0 |