| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:11 AM | 33.800 | 0 |
| 1/23/2025 | 9:45:27 PM | 33.780 | 0 |
| 1/23/2025 | 8:45:32 PM | 33.770 | 0 |
| 1/23/2025 | 7:45:16 PM | 33.780 | 0 |
| 1/23/2025 | 6:45:19 PM | 33.780 | 0 |
| 1/23/2025 | 5:45:19 PM | 33.770 | 0 |
| 1/23/2025 | 4:45:23 PM | 33.820 | 0 |
| 1/23/2025 | 3:45:14 PM | 33.820 | 0 |
| 1/23/2025 | 2:45:24 PM | 33.850 | 0 |
| 1/23/2025 | 1:45:19 PM | 33.840 | 0 |
| 1/23/2025 | 12:45:34 PM | 33.820 | 0 |
| 1/23/2025 | 11:45:23 AM | 33.810 | 0 |
| 1/23/2025 | 10:45:27 AM | 33.770 | 0 |