| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 13:35:59 | 1,9900 | 0 |
| 07.01.2025 | 11:36:53 | 1,7200 | 0 |
| 07.01.2025 | 09:37:12 | 1,6200 | 0 |
| 07.01.2025 | 08:02:07 | 1,4900 | 0 |
| 06.01.2025 | 21:36:27 | 1,5400 | 0 |
| 06.01.2025 | 19:35:43 | 1,5000 | 0 |
| 06.01.2025 | 17:37:09 | 1,5000 | 0 |
| 06.01.2025 | 15:37:16 | 1,4700 | 0 |
| 06.01.2025 | 13:36:59 | 1,5200 | 0 |
| 06.01.2025 | 11:36:05 | 1,4800 | 0 |
| 06.01.2025 | 09:35:01 | 1,3500 | 0 |
| 06.01.2025 | 08:04:38 | 1,3000 | 0 |