| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:51 PM | 1.8500 | 0 |
| 1/10/2025 | 7:36:01 PM | 1.8500 | 0 |
| 1/10/2025 | 5:35:36 PM | 1.8500 | 0 |
| 1/10/2025 | 3:35:07 PM | 1.8700 | 0 |
| 1/10/2025 | 1:35:04 PM | 1.9100 | 0 |
| 1/10/2025 | 11:35:31 AM | 1.8600 | 0 |
| 1/10/2025 | 9:35:30 AM | 1.8600 | 0 |
| 1/10/2025 | 8:04:47 AM | 1.8400 | 0 |
| 1/9/2025 | 9:35:36 PM | 1.8700 | 0 |
| 1/9/2025 | 7:35:12 PM | 1.8700 | 0 |
| 1/9/2025 | 3:35:33 PM | 1.8700 | 0 |
| 1/9/2025 | 1:36:04 PM | 1.8700 | 0 |
| 1/9/2025 | 11:36:30 AM | 1.8800 | 0 |