| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:15 PM | 4.5600 | 0 |
| 1/24/2025 | 7:36:13 PM | 4.5700 | 0 |
| 1/24/2025 | 5:36:07 PM | 4.7000 | 0 |
| 1/24/2025 | 3:35:32 PM | 4.8700 | 0 |
| 1/24/2025 | 1:36:15 PM | 4.8000 | 0 |
| 1/24/2025 | 11:36:53 AM | 4.8000 | 0 |
| 1/24/2025 | 9:35:03 AM | 4.8000 | 0 |
| 1/24/2025 | 8:01:15 AM | 4.8000 | 0 |
| 1/23/2025 | 9:37:04 PM | 4.8200 | 0 |
| 1/23/2025 | 7:36:48 PM | 4.8200 | 0 |
| 1/23/2025 | 5:36:25 PM | 4.8100 | 0 |
| 1/23/2025 | 3:36:59 PM | 4.7300 | 0 |
| 1/23/2025 | 1:37:05 PM | 4.7300 | 0 |