| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:36:19 PM | 4.860 | 0 |
| 1/21/2025 | 3:36:34 PM | 4.900 | 0 |
| 1/21/2025 | 1:36:53 PM | 4.890 | 0 |
| 1/21/2025 | 11:36:58 AM | 4.890 | 0 |
| 1/21/2025 | 9:36:13 AM | 4.870 | 0 |
| 1/21/2025 | 8:00:49 AM | 4.860 | 0 |
| 1/20/2025 | 9:35:43 PM | 4.880 | 0 |
| 1/20/2025 | 7:35:55 PM | 4.910 | 0 |
| 1/20/2025 | 5:35:09 PM | 4.910 | 0 |
| 1/20/2025 | 3:35:27 PM | 4.880 | 0 |
| 1/20/2025 | 1:35:53 PM | 4.900 | 0 |
| 1/20/2025 | 11:35:57 AM | 4.900 | 0 |
| 1/20/2025 | 9:35:47 AM | 4.900 | 0 |