| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:39 AM | 5.270 | 0 |
| 1/23/2025 | 9:35:35 AM | 5.270 | 0 |
| 1/23/2025 | 8:01:04 AM | 5.270 | 0 |
| 1/22/2025 | 9:36:27 PM | 5.450 | 0 |
| 1/22/2025 | 7:35:46 PM | 5.430 | 0 |
| 1/22/2025 | 5:35:03 PM | 5.370 | 0 |
| 1/22/2025 | 3:35:04 PM | 5.260 | 0 |
| 1/22/2025 | 1:35:10 PM | 5.260 | 0 |
| 1/22/2025 | 11:35:51 AM | 5.220 | 0 |
| 1/22/2025 | 9:36:16 AM | 5.140 | 0 |
| 1/22/2025 | 8:00:28 AM | 5.120 | 0 |
| 1/21/2025 | 9:35:37 PM | 5.030 | 0 |
| 1/21/2025 | 7:36:41 PM | 5.030 | 0 |