| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:01:45 AM | 97.510 | 0 |
| 1/6/2025 | 9:46:58 PM | 97.320 | 0 |
| 1/6/2025 | 7:46:07 PM | 97.340 | 0 |
| 1/6/2025 | 5:46:45 PM | 97.340 | 0 |
| 1/6/2025 | 3:46:28 PM | 97.130 | 0 |
| 1/6/2025 | 1:46:40 PM | 97.420 | 0 |
| 1/6/2025 | 11:46:56 AM | 97.150 | 0 |
| 1/6/2025 | 9:46:32 AM | 96.420 | 0 |
| 1/6/2025 | 9:01:19 AM | 96.870 | 0 |