| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:44 AM | 96.290 | 0 |
| 1/23/2025 | 9:45:32 AM | 96.660 | 0 |
| 1/23/2025 | 9:01:42 AM | 96.250 | 0 |
| 1/22/2025 | 9:45:59 PM | 96.820 | 0 |
| 1/22/2025 | 7:46:10 PM | 96.820 | 0 |
| 1/22/2025 | 5:46:38 PM | 96.920 | 0 |
| 1/22/2025 | 3:46:05 PM | 96.960 | 0 |
| 1/22/2025 | 1:46:31 PM | 97.100 | 0 |
| 1/22/2025 | 11:47:04 AM | 97.070 | 0 |
| 1/22/2025 | 9:47:00 AM | 97.240 | 0 |
| 1/22/2025 | 9:02:00 AM | 97.300 | 0 |
| 1/21/2025 | 9:45:11 PM | 97.420 | 0 |
| 1/21/2025 | 7:45:54 PM | 97.400 | 0 |