| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:46:34 AM | 265.010 | 0 |
| 1/22/2025 | 9:46:50 AM | 265.050 | 0 |
| 1/22/2025 | 9:00:19 AM | 265.110 | 0 |
| 1/21/2025 | 9:45:00 PM | 265.490 | 0 |
| 1/21/2025 | 7:45:03 PM | 265.630 | 0 |
| 1/21/2025 | 5:45:14 PM | 264.920 | 0 |
| 1/21/2025 | 3:45:13 PM | 264.590 | 0 |
| 1/21/2025 | 1:45:41 PM | 265.210 | 0 |
| 1/21/2025 | 11:46:14 AM | 264.840 | 0 |
| 1/21/2025 | 9:46:49 AM | 264.770 | 0 |
| 1/21/2025 | 9:00:45 AM | 264.520 | 0 |
| 1/20/2025 | 9:45:36 PM | 264.610 | 0 |
| 1/20/2025 | 7:45:04 PM | 264.610 | 0 |