| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 21:45:26 | 265.130 | 0 |
| 23/01/2025 | 19:45:07 | 265.830 | 0 |
| 23/01/2025 | 17:45:43 | 265.810 | 0 |
| 23/01/2025 | 15:45:37 | 265.490 | 0 |
| 23/01/2025 | 13:46:03 | 265.630 | 0 |
| 23/01/2025 | 11:45:33 | 265.380 | 0 |
| 23/01/2025 | 9:45:11 | 265.460 | 0 |
| 23/01/2025 | 9:00:33 | 265.460 | 0 |
| 22/01/2025 | 21:47:02 | 265.430 | 0 |
| 22/01/2025 | 19:45:48 | 265.730 | 0 |
| 22/01/2025 | 17:45:14 | 266.150 | 0 |
| 22/01/2025 | 15:46:32 | 265.970 | 0 |
| 22/01/2025 | 13:46:33 | 265.050 | 0 |