| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 11:15:12 | 12.080 | 0 |
| 21/01/2025 | 10:15:10 | 12.010 | 0 |
| 21/01/2025 | 09:15:11 | 12.060 | 0 |
| 20/01/2025 | 17:15:14 | 12.330 | 0 |
| 20/01/2025 | 15:15:13 | 12.210 | 0 |
| 20/01/2025 | 13:15:14 | 12.040 | 0 |
| 20/01/2025 | 11:36:48 | 12.010 | 0 |
| 20/01/2025 | 11:15:13 | 11.970 | 0 |
| 20/01/2025 | 10:15:09 | 12.030 | 0 |
| 20/01/2025 | 09:15:12 | 12.040 | 0 |