| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:15:13 PM | 11.600 | 0 |
| 1/23/2025 | 3:15:12 PM | 11.670 | 0 |
| 1/23/2025 | 1:15:13 PM | 11.760 | 0 |
| 1/23/2025 | 11:15:13 AM | 11.690 | 0 |
| 1/23/2025 | 10:15:07 AM | 11.600 | 0 |
| 1/23/2025 | 9:15:10 AM | 11.630 | 0 |
| 1/22/2025 | 1:15:12 PM | 11.900 | 0 |
| 1/22/2025 | 11:15:13 AM | 12.040 | 0 |
| 1/22/2025 | 10:15:10 AM | 12.080 | 0 |
| 1/22/2025 | 9:15:10 AM | 12.160 | 0 |
| 1/21/2025 | 5:15:13 PM | 12.230 | 0 |
| 1/21/2025 | 3:15:11 PM | 12.250 | 0 |
| 1/21/2025 | 1:15:13 PM | 12.160 | 0 |