| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:11 PM | 304.240 | 0 |
| 1/24/2025 | 3:15:13 PM | 304.730 | 0 |
| 1/24/2025 | 1:15:11 PM | 304.340 | 0 |
| 1/24/2025 | 11:15:13 AM | 304.990 | 0 |
| 1/24/2025 | 10:15:08 AM | 304.990 | 0 |
| 1/24/2025 | 9:15:11 AM | 305.080 | 0 |
| 1/23/2025 | 5:15:13 PM | 304.870 | 0 |
| 1/23/2025 | 3:15:12 PM | 304.610 | 0 |
| 1/23/2025 | 1:15:13 PM | 304.060 | 0 |
| 1/23/2025 | 11:15:12 AM | 304.040 | 0 |
| 1/23/2025 | 10:15:08 AM | 303.960 | 0 |
| 1/23/2025 | 9:15:10 AM | 303.320 | 0 |
| 1/22/2025 | 5:15:13 PM | 302.790 | 0 |