| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:37:34 PM | 126.960 | 0 |
| 1/8/2025 | 7:19:55 PM | 126.960 | 0 |
| 1/8/2025 | 6:26:51 PM | 126.890 | 0 |
| 1/8/2025 | 5:25:07 PM | 127.000 | 0 |
| 1/8/2025 | 4:37:24 PM | 127.070 | 0 |
| 1/8/2025 | 3:50:49 PM | 126.890 | 0 |
| 1/8/2025 | 3:04:28 PM | 126.890 | 0 |
| 1/8/2025 | 2:05:48 PM | 126.980 | 0 |
| 1/8/2025 | 1:14:08 PM | 127.000 | 0 |
| 1/8/2025 | 12:28:31 PM | 127.130 | 0 |
| 1/8/2025 | 11:42:57 AM | 127.210 | 0 |
| 1/8/2025 | 10:42:39 AM | 126.960 | 0 |
| 1/8/2025 | 9:46:53 AM | 126.930 | 0 |