| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:33:27 PM | 129.650 | 0 |
| 1/24/2025 | 6:40:12 PM | 129.650 | 0 |
| 1/24/2025 | 5:40:46 PM | 129.680 | 0 |
| 1/24/2025 | 5:05:53 PM | 129.680 | 0 |
| 1/24/2025 | 4:40:51 PM | 129.680 | 0 |
| 1/24/2025 | 3:52:33 PM | 129.680 | 0 |
| 1/24/2025 | 3:22:42 PM | 129.600 | 0 |
| 1/24/2025 | 2:25:42 PM | 129.600 | 0 |
| 1/24/2025 | 1:30:12 PM | 129.520 | 0 |
| 1/24/2025 | 12:34:32 PM | 129.510 | 0 |
| 1/24/2025 | 11:36:54 AM | 129.440 | 0 |
| 1/24/2025 | 10:37:12 AM | 129.440 | 0 |
| 1/24/2025 | 9:49:57 AM | 129.440 | 0 |